Alephium(ALPH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.045740
8.41%
期间最高
$0.046450
较当前 +1.55%
期间最低
$0.040000
较当前 -12.55%
总交易量
76.12K
日均 10.87K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.042320 | $0.042920 | $0.042180 | $0.042190 | 892.49 |
| 2026-07-06 | $0.042270 | $0.044080 | $0.041290 | $0.042400 | 9.83K |
| 2026-07-05 | $0.041320 | $0.044080 | $0.040100 | $0.042440 | 9.77K |
| 2026-07-04 | $0.044910 | $0.046210 | $0.041070 | $0.041330 | 10.07K |
| 2026-07-03 | $0.044860 | $0.046110 | $0.040000 | $0.044890 | 21.92K |
| 2026-07-02 | $0.045300 | $0.046370 | $0.042970 | $0.044930 | 9.58K |
| 2026-07-01 | $0.043760 | $0.046450 | $0.041000 | $0.045740 | 14.06K |