Alephium(ALPH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.078750
8.56%
期间最高
$0.079870
较当前 +1.42%
期间最低
$0.071610
较当前 -9.07%
总交易量
130.37K
日均 18.62K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.074110 | $0.075100 | $0.071610 | $0.072540 | 17.53K |
| 2026-03-08 | $0.074320 | $0.074830 | $0.072600 | $0.074110 | 11.40K |
| 2026-03-07 | $0.075240 | $0.076470 | $0.074000 | $0.074320 | 14.65K |
| 2026-03-06 | $0.078310 | $0.079100 | $0.074940 | $0.075700 | 16.21K |
| 2026-03-05 | $0.078460 | $0.078700 | $0.077650 | $0.078310 | 16.64K |
| 2026-03-04 | $0.078360 | $0.079870 | $0.078080 | $0.078460 | 30.22K |
| 2026-03-03 | $0.079350 | $0.079630 | $0.077210 | $0.078750 | 23.73K |