Alephium(ALPH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.041360
12.45%
期间最高
$0.042500
较当前 +2.76%
期间最低
$0.029510
较当前 -28.65%
总交易量
141.22K
日均 20.17K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.036760 | $0.036890 | $0.036380 | $0.036780 | 757.47 |
| 2026-11-07 | $0.035320 | $0.036950 | $0.035280 | $0.036700 | 5.59K |
| 2026-11-06 | $0.037510 | $0.039390 | $0.034970 | $0.035310 | 7.97K |
| 2026-11-05 | $0.038160 | $0.041750 | $0.035140 | $0.037440 | 18.92K |
| 2026-11-04 | $0.032190 | $0.038780 | $0.032190 | $0.038160 | 23.11K |
| 2026-11-03 | $0.041370 | $0.042500 | $0.029510 | $0.032050 | 66.87K |
| 2026-11-02 | $0.039690 | $0.042260 | $0.034560 | $0.041360 | 17.99K |