Alephium(ALPH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.056160
6.55%
期间最高
$0.059110
较当前 +5.25%
期间最低
$0.052010
较当前 -7.39%
总交易量
62.64K
日均 8.95K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.052770 | $0.053010 | $0.052670 | $0.052710 | 1.14K |
| 2026-05-07 | $0.056050 | $0.056100 | $0.052010 | $0.052700 | 14.10K |
| 2026-05-06 | $0.057740 | $0.058820 | $0.054190 | $0.055890 | 12.56K |
| 2026-05-05 | $0.056280 | $0.058270 | $0.055360 | $0.057770 | 9.83K |
| 2026-05-04 | $0.055660 | $0.059110 | $0.054560 | $0.056450 | 13.81K |
| 2026-05-03 | $0.056200 | $0.056560 | $0.054530 | $0.055680 | 5.93K |
| 2026-05-02 | $0.055620 | $0.056700 | $0.054050 | $0.056160 | 5.28K |