Alephium(ALPH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.039410
17.14%
期间最高
$0.050720
较当前 +28.70%
期间最低
$0.036490
较当前 -7.41%
总交易量
103.82K
日均 14.83K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.047490 | $0.047800 | $0.047360 | $0.047560 | 1.48K |
| 2026-09-05 | $0.047830 | $0.050720 | $0.046930 | $0.047500 | 7.65K |
| 2026-09-04 | $0.046720 | $0.049340 | $0.043900 | $0.047840 | 10.86K |
| 2026-09-03 | $0.038880 | $0.047030 | $0.038810 | $0.046670 | 15.85K |
| 2026-09-02 | $0.039050 | $0.041680 | $0.038330 | $0.038950 | 13.64K |
| 2026-09-01 | $0.039220 | $0.042800 | $0.036490 | $0.038860 | 19.49K |
| 2026-08-31 | $0.038290 | $0.043150 | $0.037010 | $0.039410 | 34.86K |